Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Ebit
Chart
Quotes
Financials
Stock Price
10.36
Daily Change
-0.28
-2.63%
Monthly
-13.95%
Yearly
756.20%
Q1 Forecast
10.37
Tilray reported $-20.01M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.07B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 688.63M
Current Liabilities
USD 280.3M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 67.63M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 279.22M
Market Capitalization
USD 7.81B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 1.06B
Pre-Tax Profit
USD -1.39B
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 107.35M
Trade Debtors
USD 121.49M
Ebit
Change
Date
Acasti Pharma
USD -3.7M
1.13M
Dec/2024
Akebia Therapeutics
USD 13.51M
27.82M
Mar/2025
Alaunos Therapeutics
USD -1.19M
148K
Sep/2025
Aurora Cannabis
CAD -44.75M
27.14M
Sep/2025
Avita Medical
AUD -8.66M
1.61M
Jun/2025
Canopy Growth
CAD -14.3M
17.19M
Sep/2025
Cronos Group
USD 55.24M
59.63M
Sep/2025
Dianthus Therapeutics
USD -40.29M
5.36M
Sep/2025
Divis Laboratories Ltd
INR 7.72B
30M
Dec/2025
Ionis Pharmaceuticals
USD -160.18M
304.96M
Sep/2025
IQVIA Holdings
USD 2.68B
2.1B
Dec/2025
Knight Therapeutics
CAD 3.2M
1.29M
Sep/2024
Moderna
USD -857M
597M
Dec/2025
Organigram Holdings
CAD -28.05M
25.94M
Sep/2025
Organon & Co
USD 388M
28M
Sep/2025
Revvity
USD 145.83M
47.49M
Dec/2025
Tectonic Therapeutic
USD -22.33M
4.03M
Jun/2025
Tilray
USD -20.01M
9.34M
Sep/2025
Viatris
USD 234.5M
49.1M
Sep/2025
Xeris Pharmaceuticals
USD 7.89M
2.46M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.331
0.02
0.03%
Brent
71.312
0.18
-0.25%
Natural gas
2.9425
0.04
-1.42%
Gasoline
1.9843
0.01
-0.27%
Heating Oil
2.6893
0.01
0.41%
Gold
5174.26
53.09
-1.02%
Silver
87.993
0.19
-0.22%
Copper
5.8646
0.08
1.45%
Soybeans
1131.16
3.09
-0.27%
Wheat
569.46
0.04
-0.01%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.77
0.76
-2.40%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17809
0.0004
-0.03%
GBPUSD
1.34905
0.0002
-0.01%
AUDUSD
0.70490
0.0006
-0.09%
NZDUSD
0.59586
0.0003
0.04%
USDJPY
155.772
1.1005
0.71%
USDCNY
6.87546
0.0144
-0.21%
USDCHF
0.77371
0.0011
-0.14%
USDCAD
1.37056
0.0009
0.06%
USDMXN
17.2767
0.0085
0.05%
USDINR
90.9190
0.0964
-0.11%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.6454
0.2796
-0.36%
USDKRW
1442.86
1.3500
-0.09%
DXY
97.857
0.1513
0.15%
USDTRY
43.8578
0.0308
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6852.92
15
0.22%
US30
48941
137
0.28%
US100
24774
65
0.26%
JP225
57606
780
1.37%
GB100
10675
10
-0.10%
DE40
25020
28
0.11%
FR40
8504
6
0.07%
IT40
46466
233
-0.50%
ES35
18154
135
-0.74%
ASX200
9014
12
-0.13%
SHANGHAI
4117
35
0.87%
SENSEX
82320
975
-1.17%
TSX
33777
41
-0.12%
MOEX
2786
6
0.21%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.002
0.00%
United Kingdom
4.2970
0.014
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.6990
0.005
0.01%
Germany
2.7003
0.015
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1840
0.008
-0.01%
Italy
3.3180
0.010
-0.01%
France
3.2660
0.014
-0.01%
South Africa
7.9000
0.005
0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2200
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63178
1,437
-2.22%
Ether
1821.57
34.4700
-1.86%
Binance
587.5
9.0300
-1.51%
Cardano
0.25739
0.0048
-1.83%
Solana
76.7555
1.0529
-1.35%
Ripple
1.33173
0.0203
-1.50%
Polkadot
1.24
0.0237
-1.87%
Avalanche
8.30
0.0600
-0.72%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0827
-3.90%
Dai
0.99977
0.0001
-0.01%
Litecoin
50.700
0.6280
-1.22%
Uniswap
3.30
0.0405
-1.21%
Algorand
0.08
0.0009
-1.05%
Bitcoin Cash
478.08
17.2000
-3.47%
More
Add to your site
News
UK 10-Year Gilt Yield Drops to Lowest...
Sterling Holds Near $1.35 as Trump’s ...
Franc Buoyed by Safe-Haven Demand
The SENSEX Index Closes 1.17% Lower
French OAT Yield Drops to Seven-Month...
South African Rand Strengthens on Bud...
Italian 10Y Bond Yield Drops to Lowes...
German Bund Yield Falls to Fresh Thre...
Euro Steady Near $1.18 as US Tariffs ...
FTSE MIB Snaps 2-day Rise
More