Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Ebit
Chart
Quotes
Financials
Stock Price
9.44
Daily Change
-0.04
-0.42%
Monthly
-7.99%
Yearly
926.09%
Q1 Forecast
9.24
Tilray reported $-20.01M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.07B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 688.63M
Current Liabilities
USD 280.3M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 67.63M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 279.22M
Market Capitalization
USD 7.27B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 1.06B
Pre-Tax Profit
USD -1.39B
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 107.35M
Trade Debtors
USD 121.49M
Ebit
Change
Date
Acasti Pharma
USD -3.7M
1.13M
Dec/2024
Akebia Therapeutics
USD 13.51M
27.82M
Mar/2025
Alaunos Therapeutics
USD -1.19M
148K
Sep/2025
Aurora Cannabis
CAD -44.75M
27.14M
Sep/2025
Avita Medical
AUD -10.39M
1.72M
Dec/2025
Canopy Growth
CAD -14.3M
17.19M
Sep/2025
Cronos Group
USD -7.06M
62.31M
Dec/2025
Dianthus Therapeutics
USD -40.29M
5.36M
Sep/2025
Divis Laboratories Ltd
INR 7.72B
30M
Dec/2025
Ionis Pharmaceuticals
USD -215M
54.82M
Dec/2025
IQVIA Holdings
USD 2.68B
2.1B
Dec/2025
Knight Therapeutics
CAD 2.94M
2.4M
Sep/2025
Moderna
USD -857M
597M
Dec/2025
Organigram Holdings
CAD -28.05M
25.94M
Sep/2025
Organon & Co
USD 388M
28M
Sep/2025
Revvity
USD 145.83M
47.49M
Dec/2025
Tectonic Therapeutic
USD -22.33M
4.03M
Jun/2025
Tilray
USD -20.01M
9.34M
Sep/2025
Viatris
USD -157.5M
392M
Dec/2025
Xeris Pharmaceuticals
USD 7.89M
2.46M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.914
3.80
-3.85%
Brent
101.698
1.44
-1.40%
Natural gas
3.0349
0.10
-3.07%
Gasoline
3.0262
0.02
-0.50%
Heating Oil
3.8645
0.15
-3.74%
Gold
5002.75
19.36
-0.39%
Silver
80.790
0.25
0.32%
Copper
5.7933
0.08
1.38%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.57
1.14%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14990
0.0082
0.72%
GBPUSD
1.33132
0.0093
0.70%
AUDUSD
0.70662
0.0085
1.22%
NZDUSD
0.58521
0.0078
1.35%
USDJPY
159.118
0.6100
-0.38%
USDCNY
6.89139
0.0171
-0.25%
USDCHF
0.78801
0.0035
-0.44%
USDCAD
1.36870
0.0032
-0.23%
USDMXN
17.7058
0.2628
-1.46%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.850
0.5118
-0.51%
USDTRY
44.1899
0.0101
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6693.33
61
0.92%
US30
46971
413
0.89%
US100
24622
241
0.99%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8599
18
-0.21%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9640
0.013
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74739
1,918
2.63%
Ether
2358.76
181.6000
8.34%
Binance
681.2
7.3100
1.08%
Cardano
0.29118
0.0212
7.86%
Solana
96.2761
3.9497
4.28%
Ripple
1.55085
0.1031
7.12%
Polkadot
1.63
0.1904
13.22%
Avalanche
10.50
0.5500
5.53%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1274
6.84%
Dai
1.00010
0.0002
0.02%
Litecoin
58.890
2.6911
4.79%
Uniswap
4.15
0.0971
2.39%
Algorand
0.10
0.0046
4.98%
Bitcoin Cash
480.96
11.4600
2.44%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More